Healthcare Services Group, Inc. (HCSG)
USD 14.78
(1.79%)
USD 14.78
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.42 | 9.51 | 9.31 | 9.41 | 742.31 Thousand |
| 21 Apr, 2025 | 9.45 | 9.53 | 9.13 | 9.37 | 563.72 Thousand |
| 17 Apr, 2025 | 9.51 | 9.67 | 9.41 | 9.52 | 442.93 Thousand |
| 16 Apr, 2025 | 9.63 | 9.71 | 9.49 | 9.55 | 391.44 Thousand |
| 15 Apr, 2025 | 9.72 | 9.82 | 9.54 | 9.65 | 359.91 Thousand |
| 14 Apr, 2025 | 9.87 | 9.87 | 9.63 | 9.79 | 361.9 Thousand |
| 11 Apr, 2025 | 9.9 | 9.9 | 9.52 | 9.77 | 489.4 Thousand |
| 10 Apr, 2025 | 9.91 | 9.92 | 9.6 | 9.78 | 452.4 Thousand |
| 09 Apr, 2025 | 9.57 | 10.33 | 9.57 | 10.05 | 568.01 Thousand |
| 08 Apr, 2025 | 10.07 | 10.07 | 9.5 | 9.64 | 499 Thousand |
GFTRF
SHEN
IMH
LOBE
6639
SDCCQ