Healthcare Services Group Inc (HCSG)

USD 15.23

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 11.28 11.38 11.11 11.18 356.43 Thousand
05 Sep, 2023 11.66 11.66 11.07 11.31 528.77 Thousand
01 Sep, 2023 11.6 11.78 11.6 11.74 455.77 Thousand
31 Aug, 2023 11.64 11.79 11.53 11.55 588.54 Thousand
30 Aug, 2023 11.62 11.68 11.48 11.61 609.35 Thousand
29 Aug, 2023 11.67 11.75 11.61 11.66 329.36 Thousand
28 Aug, 2023 11.73 11.98 11.66 11.71 333.13 Thousand
25 Aug, 2023 11.72 11.9 11.66 11.69 431.57 Thousand
24 Aug, 2023 12.1 12.13 11.59 11.67 680.99 Thousand
23 Aug, 2023 12.09 12.25 12.04 12.14 298.56 Thousand