Healthcare Services Group Inc (HCSG)

USD 15.23

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 12.72 12.97 12.58 12.86 405.76 Thousand
07 Aug, 2023 12.82 12.92 12.69 12.74 403.67 Thousand
04 Aug, 2023 12.81 12.91 12.73 12.8 363.11 Thousand
03 Aug, 2023 12.64 12.87 12.6 12.76 549.06 Thousand
02 Aug, 2023 12.36 12.85 12.32 12.76 1.01 Million
01 Aug, 2023 12.55 12.6 12.29 12.53 650.54 Thousand
31 Jul, 2023 12.51 12.92 12.47 12.61 733.13 Thousand
28 Jul, 2023 12.59 12.88 12.46 12.5 997.22 Thousand
27 Jul, 2023 12.51 12.67 12.2 12.5 1.5 Million
26 Jul, 2023 13.84 13.87 12.29 12.56 3 Million