Healthcare Services Group Inc (HCSG)

USD 15.61

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 17.18 17.47 17.05 17.23 878.13 Thousand
10 Mar, 2022 16.88 17.16 16.5 16.99 540.53 Thousand
09 Mar, 2022 17.28 17.29 16.91 17.09 1.19 Million
08 Mar, 2022 16.4 17.36 16.3 17.07 1.36 Million
07 Mar, 2022 16.18 16.44 15.94 16.29 806.98 Thousand
04 Mar, 2022 15.68 16.25 15.58 16.25 1.18 Million
03 Mar, 2022 15.66 15.84 15.49 15.82 698.47 Thousand
02 Mar, 2022 15.67 15.87 15.57 15.59 921.07 Thousand
01 Mar, 2022 15.78 16.09 15.28 15.59 820.44 Thousand
28 Feb, 2022 15.69 15.98 15.6 15.82 1.17 Million