Healthcare Services Group Inc (HCSG)

USD 15.58

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 16.19 16.66 16.05 16.52 1.44 Million
07 Feb, 2022 16.54 16.75 16.01 16.13 1.56 Million
04 Feb, 2022 17.92 17.92 16.35 16.5 1.23 Million
03 Feb, 2022 17.63 18.13 17.12 17.18 929.31 Thousand
02 Feb, 2022 18.1 18.12 17.53 17.65 648.2 Thousand
01 Feb, 2022 18.19 18.26 17.7 18.09 783.76 Thousand
31 Jan, 2022 17.3 18.34 17.3 18.19 2.71 Million
28 Jan, 2022 17.38 17.54 16.82 17.27 1.21 Million
27 Jan, 2022 18.53 18.53 17.28 17.37 717.85 Thousand
26 Jan, 2022 18.04 18.22 17.29 17.42 763.44 Thousand