Healthcare Services Group Inc (HCSG)

USD 15.22

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1987 11.75 11.75 10.75 11.75 1.31 Million
10 Mar, 1987 11.0 11.0 10.5 11.0 308.68 Thousand
09 Mar, 1987 11.0 11.0 10.5 11.0 157.19 Thousand
06 Mar, 1987 11.0 11.0 10.5 11.0 700.52 Thousand
05 Mar, 1987 11.0 11.0 10.13 11.0 3.92 Million
04 Mar, 1987 10.25 10.75 10.25 10.25 88.84 Thousand
03 Mar, 1987 10.75 11.5 10.75 10.75 82.01 Thousand
02 Mar, 1987 11.5 11.5 11.5 11.5 62.64 Thousand
27 Feb, 1987 11.5 11.5 11.25 11.5 285.9 Thousand
26 Feb, 1987 11.5 12.75 11.0 11.5 152.63 Thousand