Healthcare Services Group Inc (HCSG)

USD 15.22

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1987 13.0 13.0 13.0 13.0 12.53 Thousand
09 Feb, 1987 13.0 13.0 13.0 13.0 12.53 Thousand
06 Feb, 1987 13.0 13.75 13.0 13.0 29.61 Thousand
05 Feb, 1987 13.5 13.75 13.0 13.5 129.85 Thousand
04 Feb, 1987 13.5 13.75 13.5 13.5 9113.00
03 Feb, 1987 13.5 13.5 13.5 13.5 1139.00
02 Feb, 1987 13.75 13.75 13.75 13.75 3417.00
30 Jan, 1987 13.75 13.75 13.5 13.75 408.92 Thousand
28 Jan, 1987 13.75 13.75 13.75 13.75 3417.00
27 Jan, 1987 13.5 13.5 13.5 13.5 22.78 Thousand