Healthcare Services Group Inc (HCSG)

USD 15.02

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1986 15.75 15.75 15.5 15.75 97.95 Thousand
14 Jan, 1986 15.5 15.75 15.5 15.5 64.92 Thousand
13 Jan, 1986 15.5 15.88 15.5 15.5 143.52 Thousand
10 Jan, 1986 16.0 16.0 15.75 16.0 44.42 Thousand
09 Jan, 1986 16.25 16.63 16.0 16.25 719.88 Thousand
08 Jan, 1986 16.5 16.75 16.25 16.5 796.2 Thousand
07 Jan, 1986 16.75 16.75 16.5 16.75 74.03 Thousand
06 Jan, 1986 16.75 16.75 16.25 16.75 56.95 Thousand
03 Jan, 1986 16.25 16.5 16.25 16.25 67.2 Thousand
02 Jan, 1986 16.25 16.5 16.25 16.25 951.11 Thousand