Healthcare Services Group Inc (HCSG)

USD 15.78

(2.77%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1986 16.25 16.25 16.0 16.25 54.67 Thousand
19 Feb, 1986 16.0 16.25 16.0 16.0 42.14 Thousand
18 Feb, 1986 16.0 16.25 15.88 16.0 60.37 Thousand
14 Feb, 1986 15.88 16.25 15.88 15.88 13.66 Thousand
13 Feb, 1986 16.0 16.13 16.0 16.0 151.49 Thousand
12 Feb, 1986 16.13 16.13 16.0 16.13 308.68 Thousand
11 Feb, 1986 16.0 16.13 16.0 16.0 313.24 Thousand
10 Feb, 1986 16.13 16.25 16.0 16.13 732.41 Thousand
07 Feb, 1986 16.13 16.25 15.88 16.13 757.47 Thousand
06 Feb, 1986 16.0 16.0 15.75 16.0 257.42 Thousand