SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 17.39 17.46 17.02 17.43 3600.00
17 Nov, 2025 17.77 17.77 17.77 17.77 -
14 Nov, 2025 17.76 17.77 17.76 17.77 800.00
13 Nov, 2025 17.38 17.38 17.38 17.38 600.00
12 Nov, 2025 17.87 17.87 17.87 17.87 -
11 Nov, 2025 17.87 17.87 17.87 17.87 -
10 Nov, 2025 17.25 17.87 17.25 17.87 800.00
07 Nov, 2025 16.81 17.0 16.81 17.0 800.00
06 Nov, 2025 16.43 17.3 16.43 17.3 1900.00
05 Nov, 2025 16.3 16.52 16.3 16.52 1600.00