USD 20.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 16.33 | 16.64 | 16.02 | 16.04 | 3300.00 |
14 Nov, 2024 | 17.04 | 17.04 | 16.51 | 16.51 | 42.5 Thousand |
13 Nov, 2024 | 16.81 | 16.9 | 16.51 | 16.63 | 11.2 Thousand |
12 Nov, 2024 | 17.0 | 17.0 | 16.64 | 16.64 | 93.8 Thousand |
11 Nov, 2024 | 16.6 | 17.33 | 16.6 | 16.88 | 6000.00 |
08 Nov, 2024 | 17.43 | 17.43 | 16.31 | 16.55 | 10.4 Thousand |
07 Nov, 2024 | 17.0 | 17.54 | 17.0 | 17.43 | 20.6 Thousand |
06 Nov, 2024 | 17.59 | 17.59 | 16.61 | 16.69 | 11.8 Thousand |
05 Nov, 2024 | 17.0 | 17.0 | 16.62 | 16.83 | 9400.00 |
04 Nov, 2024 | 17.01 | 17.12 | 16.76 | 17.01 | 9100.00 |
HDSN
HELE
HEPA
HCSG
HCTI
HCWB