SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)

USD 19.12

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 22.6 23.03 22.34 22.46 29 Thousand
05 Dec, 2024 21.08 21.81 21.08 21.81 37 Thousand
04 Dec, 2024 20.58 20.86 20.45 20.85 22.3 Thousand
03 Dec, 2024 20.49 20.49 19.91 20.0 49.1 Thousand
02 Dec, 2024 20.0 20.01 19.21 19.67 26.2 Thousand
29 Nov, 2024 19.4 20.57 19.25 20.53 92.3 Thousand
27 Nov, 2024 17.09 17.13 16.82 16.93 8300.00
26 Nov, 2024 16.45 16.59 16.17 16.56 8200.00
25 Nov, 2024 17.23 17.24 15.54 16.03 62.9 Thousand
22 Nov, 2024 16.45 16.8 16.21 16.29 37.7 Thousand