SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 18.35 18.35 18.35 18.35 -
20 Oct, 2025 18.35 18.35 18.35 18.35 -
17 Oct, 2025 18.35 18.35 18.35 18.35 -
16 Oct, 2025 18.38 18.38 18.19 18.35 1200.00
15 Oct, 2025 18.19 18.19 18.19 18.19 -
14 Oct, 2025 18.19 18.19 18.19 18.19 -
13 Oct, 2025 18.19 18.19 18.19 18.19 300.00
10 Oct, 2025 17.81 18.3 17.71 17.88 3000.00
09 Oct, 2025 18.23 18.3 17.81 17.81 2500.00
08 Oct, 2025 18.1 18.51 18.1 18.31 800.00