Hudson Technologies Inc (HDSN)
USD 10.16
(-0.97%)
USD 10.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.49 | 8.6 | 8.35 | 8.47 | 186.66 Thousand |
| 02 Jul, 2024 | 8.45 | 8.53 | 8.37 | 8.46 | 206.52 Thousand |
| 01 Jul, 2024 | 8.86 | 8.86 | 8.42 | 8.5 | 466.83 Thousand |
| 28 Jun, 2024 | 8.72 | 8.79 | 8.65 | 8.79 | 724.37 Thousand |
| 27 Jun, 2024 | 8.79 | 8.92 | 8.58 | 8.66 | 281.8 Thousand |
| 26 Jun, 2024 | 8.65 | 8.85 | 8.59 | 8.78 | 331.77 Thousand |
| 25 Jun, 2024 | 8.88 | 8.88 | 8.55 | 8.69 | 502.47 Thousand |
| 24 Jun, 2024 | 8.75 | 8.9 | 8.75 | 8.89 | 265.18 Thousand |
| 21 Jun, 2024 | 8.87 | 8.94 | 8.73 | 8.75 | 822.35 Thousand |
| 20 Jun, 2024 | 8.9 | 8.92 | 8.8 | 8.85 | 364.63 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL