USD 8.11
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 8.23 | 8.32 | 8.08 | 8.11 | 181.64 Thousand |
18 Jul, 2025 | 8.42 | 8.42 | 8.17 | 8.22 | 268.53 Thousand |
17 Jul, 2025 | 8.03 | 8.44 | 8.03 | 8.35 | 424.88 Thousand |
16 Jul, 2025 | 8.08 | 8.21 | 7.98 | 8.02 | 266.79 Thousand |
15 Jul, 2025 | 8.17 | 8.19 | 8.03 | 8.04 | 304.3 Thousand |
14 Jul, 2025 | 8.27 | 8.31 | 8.03 | 8.12 | 233.07 Thousand |
11 Jul, 2025 | 8.37 | 8.41 | 8.3 | 8.3 | 178.15 Thousand |
10 Jul, 2025 | 8.27 | 8.47 | 8.27 | 8.4 | 295.26 Thousand |
09 Jul, 2025 | 8.38 | 8.45 | 8.26 | 8.32 | 197.4 Thousand |
08 Jul, 2025 | 8.26 | 8.37 | 8.26 | 8.33 | 279.73 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL