Hudson Technologies Inc (HDSN)
USD 8.53
(3.02%)
USD 8.53
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 8.28 | 8.56 | 8.24 | 8.53 | 224.25 Thousand |
| 24 Jul, 2025 | 8.2 | 8.33 | 8.15 | 8.28 | 254.5 Thousand |
| 23 Jul, 2025 | 8.16 | 8.28 | 8.06 | 8.26 | 159.83 Thousand |
| 22 Jul, 2025 | 8.12 | 8.2 | 8.08 | 8.09 | 194.12 Thousand |
| 21 Jul, 2025 | 8.23 | 8.32 | 8.08 | 8.11 | 181.64 Thousand |
| 18 Jul, 2025 | 8.42 | 8.42 | 8.17 | 8.22 | 268.53 Thousand |
| 17 Jul, 2025 | 8.03 | 8.44 | 8.03 | 8.35 | 424.88 Thousand |
| 16 Jul, 2025 | 8.08 | 8.21 | 7.98 | 8.02 | 266.79 Thousand |
| 15 Jul, 2025 | 8.17 | 8.19 | 8.03 | 8.04 | 304.3 Thousand |
| 14 Jul, 2025 | 8.27 | 8.31 | 8.03 | 8.12 | 233.07 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL