Hudson Technologies Inc (HDSN)

USD 10.16

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 9.19 9.55 9.19 9.37 627.6 Thousand
03 May, 2024 9.19 9.49 8.75 9.13 1.09 Million
02 May, 2024 8.27 9.16 7.9 9.1 3.55 Million
01 May, 2024 9.91 10.01 9.74 9.8 842.5 Thousand
30 Apr, 2024 10.24 10.29 9.7 9.92 719.07 Thousand
29 Apr, 2024 10.56 10.69 10.29 10.33 359.34 Thousand
26 Apr, 2024 10.5 10.58 10.27 10.43 632.11 Thousand
25 Apr, 2024 10.59 10.68 10.43 10.55 321.08 Thousand
24 Apr, 2024 10.69 10.84 10.56 10.64 618.39 Thousand
23 Apr, 2024 10.53 10.84 10.53 10.74 288.71 Thousand