Hudson Technologies Inc (HDSN)
USD 9.74
(1.14%)
USD 9.74
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.28 | 7.33 | 7.07 | 7.09 | 249.33 Thousand |
| 27 May, 2025 | 7.16 | 7.28 | 7.05 | 7.27 | 248.87 Thousand |
| 23 May, 2025 | 7.09 | 7.17 | 7.04 | 7.08 | 333.15 Thousand |
| 22 May, 2025 | 7.39 | 7.43 | 7.14 | 7.18 | 397.93 Thousand |
| 21 May, 2025 | 7.62 | 7.71 | 7.42 | 7.43 | 244.24 Thousand |
| 20 May, 2025 | 7.75 | 7.86 | 7.61 | 7.7 | 442.59 Thousand |
| 19 May, 2025 | 7.74 | 7.85 | 7.69 | 7.76 | 395.37 Thousand |
| 16 May, 2025 | 7.84 | 7.89 | 7.62 | 7.82 | 480.51 Thousand |
| 15 May, 2025 | 7.58 | 7.96 | 7.48 | 7.88 | 1.16 Million |
| 14 May, 2025 | 7.58 | 7.62 | 7.36 | 7.59 | 773.74 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL