H&E Equipment Services, Inc. (HEES)
USD 90.72
(0.7%)
USD 90.72
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 94.09 | 94.6 | 94.09 | 94.47 | 21.92 Thousand |
| 21 May, 2025 | 95.76 | 95.76 | 95.53 | 95.66 | 8855.00 |
| 20 May, 2025 | 95.9 | 96.02 | 95.9 | 95.93 | 4520.00 |
| 19 May, 2025 | 95.78 | 95.9 | 95.77 | 95.79 | 8949.00 |
| 16 May, 2025 | 95.84 | 96.45 | 95.65 | 96.29 | 378.96 Thousand |
| 15 May, 2025 | 95.16 | 96.19 | 95.16 | 95.98 | 1.7 Million |
| 14 May, 2025 | 95.06 | 95.41 | 94.64 | 95.02 | 446.8 Thousand |
| 13 May, 2025 | 95.33 | 95.59 | 95.11 | 95.18 | 740.11 Thousand |
| 12 May, 2025 | 93.68 | 94.86 | 93.24 | 94.85 | 1.18 Million |
| 09 May, 2025 | 92.03 | 92.68 | 91.78 | 91.97 | 1.39 Million |
BAUT
AEHL
MDBH
INFOMEDIA
BMBL
115160