H&E Equipment Services, Inc. (HEES)

USD 90.72

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 91.07 92.17 90.85 91.68 724.1 Thousand
07 May, 2025 90.18 90.76 90.18 90.6 630.5 Thousand
06 May, 2025 89.86 90.29 89.86 90.19 560 Thousand
05 May, 2025 90.36 90.81 90.32 90.38 497.7 Thousand
02 May, 2025 90.29 90.93 90.27 90.72 712.42 Thousand
01 May, 2025 89.88 90.67 89.79 90.09 589.2 Thousand
30 Apr, 2025 88.99 90.13 88.89 89.81 558.6 Thousand
29 Apr, 2025 89.51 90.18 88.87 89.62 492.24 Thousand
28 Apr, 2025 89.72 90.47 89.6 90.38 528.43 Thousand
25 Apr, 2025 89.6 90.11 89.31 89.72 353.32 Thousand