H&E Equipment Services, Inc. (HEES)
USD 90.72
(0.7%)
USD 90.72
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 90.77 | 94.42 | 90.6 | 93.64 | 2.38 Million |
| 08 Apr, 2025 | 92.99 | 93.63 | 90.5 | 90.99 | 1.55 Million |
| 07 Apr, 2025 | 92.02 | 93.33 | 90.43 | 92.15 | 1.54 Million |
| 04 Apr, 2025 | 93.01 | 93.46 | 91.06 | 93.08 | 1.21 Million |
| 03 Apr, 2025 | 92.77 | 94.88 | 92.77 | 94.17 | 752.01 Thousand |
| 02 Apr, 2025 | 94.63 | 95.94 | 94.63 | 95.94 | 239.62 Thousand |
| 01 Apr, 2025 | 94.05 | 95.55 | 94.0 | 95.24 | 420.1 Thousand |
| 31 Mar, 2025 | 94.8 | 95.15 | 94.11 | 94.79 | 604.03 Thousand |
| 28 Mar, 2025 | 95.66 | 95.66 | 95.0 | 95.43 | 332.7 Thousand |
| 27 Mar, 2025 | 95.6 | 95.82 | 95.27 | 95.48 | 322.2 Thousand |
BAUT
AEHL
MDBH
INFOMEDIA
BMBL
115160