USD 23.67
(7.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 30.22 | 31.98 | 29.78 | 31.29 | 817.56 Thousand |
07 Jul, 2025 | 31.92 | 32.53 | 29.94 | 30.1 | 810.67 Thousand |
03 Jul, 2025 | 33.54 | 33.73 | 32.26 | 32.66 | 391.75 Thousand |
02 Jul, 2025 | 31.22 | 33.6 | 30.65 | 33.25 | 926.2 Thousand |
01 Jul, 2025 | 28.24 | 32.16 | 28.23 | 31.07 | 904.3 Thousand |
30 Jun, 2025 | 28.34 | 28.68 | 27.7 | 28.38 | 673.5 Thousand |
27 Jun, 2025 | 28.04 | 28.44 | 27.55 | 28.34 | 562.6 Thousand |
26 Jun, 2025 | 27.79 | 28.25 | 27.08 | 27.72 | 590.08 Thousand |
25 Jun, 2025 | 27.82 | 28.32 | 27.32 | 27.6 | 534.82 Thousand |
24 Jun, 2025 | 27.93 | 28.35 | 27.45 | 28.06 | 460.77 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN