USD 22.4
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 21.49 | 23.01 | 21.33 | 22.39 | 2.52 Million |
15 Jul, 2025 | 21.83 | 21.83 | 20.02 | 20.05 | 2.25 Million |
14 Jul, 2025 | 22.57 | 22.61 | 21.07 | 21.71 | 2.02 Million |
11 Jul, 2025 | 23.74 | 24.59 | 22.11 | 22.55 | 2.46 Million |
10 Jul, 2025 | 21.75 | 24.61 | 21.2 | 23.96 | 5.25 Million |
09 Jul, 2025 | 31.71 | 31.71 | 30.56 | 31.0 | 853.67 Thousand |
08 Jul, 2025 | 30.22 | 31.98 | 29.78 | 31.29 | 817.56 Thousand |
07 Jul, 2025 | 31.92 | 32.53 | 29.94 | 30.1 | 810.67 Thousand |
03 Jul, 2025 | 33.54 | 33.73 | 32.26 | 32.66 | 391.75 Thousand |
02 Jul, 2025 | 31.22 | 33.6 | 30.65 | 33.25 | 926.2 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN