USD 24.11
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 27.79 | 28.25 | 27.08 | 27.72 | 590.08 Thousand |
25 Jun, 2025 | 27.82 | 28.32 | 27.32 | 27.6 | 534.82 Thousand |
24 Jun, 2025 | 27.93 | 28.35 | 27.45 | 28.06 | 460.77 Thousand |
23 Jun, 2025 | 26.35 | 27.48 | 25.9 | 27.45 | 436.31 Thousand |
20 Jun, 2025 | 26.37 | 26.79 | 25.98 | 26.73 | 864.52 Thousand |
18 Jun, 2025 | 26.37 | 26.78 | 25.93 | 25.98 | 357.01 Thousand |
17 Jun, 2025 | 27.54 | 27.73 | 26.27 | 26.39 | 396.76 Thousand |
16 Jun, 2025 | 27.48 | 28.18 | 26.95 | 27.91 | 474.46 Thousand |
13 Jun, 2025 | 27.48 | 28.0 | 26.9 | 27.06 | 629.93 Thousand |
12 Jun, 2025 | 28.02 | 28.62 | 27.28 | 27.99 | 504.29 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN