USD 23.67
(7.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 26.35 | 27.48 | 25.9 | 27.45 | 436.31 Thousand |
20 Jun, 2025 | 26.37 | 26.79 | 25.98 | 26.73 | 864.52 Thousand |
18 Jun, 2025 | 26.37 | 26.78 | 25.93 | 25.98 | 357.01 Thousand |
17 Jun, 2025 | 27.54 | 27.73 | 26.27 | 26.39 | 396.76 Thousand |
16 Jun, 2025 | 27.48 | 28.18 | 26.95 | 27.91 | 474.46 Thousand |
13 Jun, 2025 | 27.48 | 28.0 | 26.9 | 27.06 | 629.93 Thousand |
12 Jun, 2025 | 28.02 | 28.62 | 27.28 | 27.99 | 504.29 Thousand |
11 Jun, 2025 | 29.95 | 30.03 | 28.4 | 28.44 | 838.26 Thousand |
10 Jun, 2025 | 29.11 | 30.2 | 29.01 | 29.59 | 773.24 Thousand |
09 Jun, 2025 | 28.5 | 29.81 | 28.41 | 28.95 | 598.53 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN