Helen of Troy Ltd (HELE)

USD 22.22

(-3.27%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 55.95 56.02 54.93 55.35 332.6 Thousand
05 Aug, 2024 53.52 56.37 52.77 55.95 541.82 Thousand
02 Aug, 2024 54.98 56.42 53.14 56.09 537.17 Thousand
01 Aug, 2024 59.33 60.09 55.61 56.73 605.38 Thousand
31 Jul, 2024 62.9 63.24 58.89 59.11 776.72 Thousand
30 Jul, 2024 60.65 62.29 59.51 62.27 579.55 Thousand
29 Jul, 2024 58.81 60.91 58.74 60.62 635.12 Thousand
26 Jul, 2024 56.64 59.44 55.89 58.98 690.34 Thousand
25 Jul, 2024 55.28 56.56 54.82 55.38 837.02 Thousand
24 Jul, 2024 56.45 57.5 54.88 55.19 683.94 Thousand