Helen of Troy Ltd (HELE)

USD 22.75

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 57.05 57.6 56.14 57.05 628.37 Thousand
19 Jul, 2024 59.65 59.65 56.53 56.75 728.68 Thousand
18 Jul, 2024 61.79 62.91 59.31 59.45 578.65 Thousand
17 Jul, 2024 60.93 62.46 60.9 61.91 950.74 Thousand
16 Jul, 2024 61.67 62.2 59.65 61.08 1.15 Million
15 Jul, 2024 64.14 64.25 61.23 61.35 704.4 Thousand
12 Jul, 2024 65.04 66.51 64.04 64.07 575.83 Thousand
11 Jul, 2024 63.5 65.58 62.62 64.48 1.09 Million
10 Jul, 2024 63.94 64.4 61.15 61.76 1.79 Million
09 Jul, 2024 61.79 65.91 60.0 64.33 5.46 Million