Helen of Troy Ltd (HELE)

USD 23.57

(1.84%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 107.22 108.65 104.85 106.01 300.18 Thousand
04 Apr, 2024 110.32 110.57 107.58 107.8 239.36 Thousand
03 Apr, 2024 110.48 111.12 108.77 108.87 111.86 Thousand
02 Apr, 2024 113.45 113.87 109.05 110.72 220.34 Thousand
01 Apr, 2024 115.81 115.81 113.89 114.79 200.33 Thousand
28 Mar, 2024 115.64 116.13 114.61 115.24 242.58 Thousand
27 Mar, 2024 113.26 115.07 113.26 114.94 156.73 Thousand
26 Mar, 2024 115.15 115.15 112.7 112.89 146.66 Thousand
25 Mar, 2024 113.26 115.3 112.74 114.05 209.21 Thousand
22 Mar, 2024 115.9 115.9 112.31 112.52 188.99 Thousand