Helen of Troy Ltd (HELE)

USD 23.57

(1.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 122.53 123.69 121.98 122.08 155.59 Thousand
06 Mar, 2024 122.13 122.78 120.81 121.32 165.44 Thousand
05 Mar, 2024 122.96 124.33 121.27 121.45 136.69 Thousand
04 Mar, 2024 124.48 126.26 123.15 123.17 103.28 Thousand
01 Mar, 2024 124.52 125.43 122.57 124.37 104.28 Thousand
29 Feb, 2024 127.21 127.62 123.9 125.0 186.29 Thousand
28 Feb, 2024 125.06 127.83 125.06 125.78 181 Thousand
27 Feb, 2024 124.49 126.82 124.49 126.28 150.54 Thousand
26 Feb, 2024 124.45 126.76 123.63 123.91 111.98 Thousand
23 Feb, 2024 125.94 126.92 124.61 125.57 116.87 Thousand