D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.76
(-1.43%)
USD 2.76
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2.83 | 3.06 | 2.81 | 3.04 | 2.72 Million |
| 21 Mar, 2025 | 2.94 | 2.99 | 2.63 | 2.8 | 4.03 Million |
| 20 Mar, 2025 | 3.0 | 3.1 | 3.0 | 3.02 | 179.16 Thousand |
| 19 Mar, 2025 | 3.05 | 3.09 | 2.88 | 3.02 | 598.06 Thousand |
| 18 Mar, 2025 | 3.3 | 3.3 | 3.16 | 3.17 | 307.78 Thousand |
| 17 Mar, 2025 | 3.2 | 3.28 | 3.18 | 3.26 | 152.65 Thousand |
| 14 Mar, 2025 | 3.15 | 3.24 | 3.11 | 3.23 | 208.45 Thousand |
| 13 Mar, 2025 | 3.27 | 3.27 | 3.12 | 3.17 | 260.52 Thousand |
| 12 Mar, 2025 | 3.13 | 3.27 | 3.13 | 3.27 | 187.52 Thousand |
| 11 Mar, 2025 | 3.07 | 3.1 | 2.95 | 3.1 | 842.85 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA