D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.76
(-1.43%)
USD 2.76
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.46 | 3.54 | 3.31 | 3.45 | 643.24 Thousand |
| 21 Feb, 2025 | 3.56 | 3.63 | 3.42 | 3.45 | 471.42 Thousand |
| 20 Feb, 2025 | 3.49 | 3.68 | 3.46 | 3.55 | 540.65 Thousand |
| 19 Feb, 2025 | 3.6 | 3.62 | 3.47 | 3.47 | 621.35 Thousand |
| 18 Feb, 2025 | 3.72 | 3.85 | 3.62 | 3.63 | 408.95 Thousand |
| 14 Feb, 2025 | 3.67 | 3.7 | 3.54 | 3.68 | 705.64 Thousand |
| 13 Feb, 2025 | 3.64 | 3.7 | 3.58 | 3.64 | 242.56 Thousand |
| 12 Feb, 2025 | 3.52 | 3.8 | 3.52 | 3.66 | 518.84 Thousand |
| 11 Feb, 2025 | 3.52 | 3.67 | 3.47 | 3.56 | 388.88 Thousand |
| 10 Feb, 2025 | 3.63 | 3.72 | 3.52 | 3.58 | 518 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA