D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.76
(-1.43%)
USD 2.76
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.21 | 3.46 | 3.07 | 3.09 | 352.25 Thousand |
| 07 Mar, 2025 | 3.17 | 3.19 | 3.11 | 3.17 | 734.42 Thousand |
| 06 Mar, 2025 | 3.19 | 3.25 | 3.11 | 3.17 | 867.15 Thousand |
| 05 Mar, 2025 | 3.21 | 3.3 | 3.14 | 3.24 | 606.91 Thousand |
| 04 Mar, 2025 | 3.11 | 3.21 | 3.03 | 3.2 | 1.13 Million |
| 03 Mar, 2025 | 3.33 | 3.36 | 3.11 | 3.2 | 1.28 Million |
| 28 Feb, 2025 | 3.25 | 3.35 | 3.17 | 3.32 | 321.47 Thousand |
| 27 Feb, 2025 | 3.4 | 3.47 | 3.25 | 3.27 | 399.69 Thousand |
| 26 Feb, 2025 | 3.4 | 3.46 | 3.32 | 3.45 | 524.16 Thousand |
| 25 Feb, 2025 | 3.45 | 3.45 | 3.25 | 3.4 | 638.65 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA