D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.69
(0.0%)
USD 2.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.34 | 3.4 | 3.31 | 3.37 | 5.14 Million |
| 25 Oct, 2024 | 3.17 | 3.43 | 3.15 | 3.37 | 4.99 Million |
| 24 Oct, 2024 | 3.41 | 3.41 | 3.09 | 3.16 | 3.46 Million |
| 23 Oct, 2024 | 3.49 | 3.57 | 3.23 | 3.37 | 4.7 Million |
| 22 Oct, 2024 | 3.55 | 3.65 | 3.4 | 3.43 | 2.79 Million |
| 21 Oct, 2024 | 3.47 | 3.66 | 3.43 | 3.55 | 5.82 Million |
| 18 Oct, 2024 | 3.53 | 4.05 | 2.9 | 3.51 | 43.86 Million |
| 17 Oct, 2024 | 2.22 | 2.29 | 2.19 | 2.2 | 655.55 Thousand |
| 16 Oct, 2024 | 2.19 | 2.26 | 2.19 | 2.19 | 276.5 Thousand |
| 15 Oct, 2024 | 2.16 | 2.26 | 2.13 | 2.19 | 454.66 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA