D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.69
(0.0%)
USD 2.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.1 | 3.11 | 2.96 | 3.08 | 560.15 Thousand |
| 08 Nov, 2024 | 3.17 | 3.17 | 3.07 | 3.11 | 670.36 Thousand |
| 07 Nov, 2024 | 3.24 | 3.24 | 3.02 | 3.18 | 677.35 Thousand |
| 06 Nov, 2024 | 3.3 | 3.3 | 3.12 | 3.15 | 1 Million |
| 05 Nov, 2024 | 3.28 | 3.41 | 3.25 | 3.33 | 1.14 Million |
| 04 Nov, 2024 | 3.19 | 3.28 | 3.12 | 3.23 | 1.62 Million |
| 01 Nov, 2024 | 3.24 | 3.24 | 3.1 | 3.2 | 1.61 Million |
| 31 Oct, 2024 | 3.35 | 3.35 | 3.14 | 3.19 | 1.26 Million |
| 30 Oct, 2024 | 3.44 | 3.48 | 3.37 | 3.37 | 809.98 Thousand |
| 29 Oct, 2024 | 3.36 | 3.46 | 3.33 | 3.44 | 3.82 Million |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA