D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.76
(-1.43%)
USD 2.76
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2.77 | 2.84 | 2.77 | 2.81 | 319.89 Thousand |
| 21 Nov, 2024 | 2.83 | 2.83 | 2.71 | 2.79 | 830.15 Thousand |
| 20 Nov, 2024 | 2.87 | 2.89 | 2.79 | 2.8 | 368.99 Thousand |
| 19 Nov, 2024 | 2.93 | 2.99 | 2.85 | 2.85 | 782.69 Thousand |
| 18 Nov, 2024 | 2.96 | 2.96 | 2.87 | 2.89 | 553.22 Thousand |
| 15 Nov, 2024 | 2.92 | 2.97 | 2.86 | 2.92 | 340.2 Thousand |
| 14 Nov, 2024 | 2.98 | 2.98 | 2.83 | 2.93 | 720.4 Thousand |
| 13 Nov, 2024 | 3.07 | 3.08 | 2.97 | 3.0 | 1.03 Million |
| 12 Nov, 2024 | 3.04 | 3.09 | 3.0 | 3.07 | 737.65 Thousand |
| 11 Nov, 2024 | 3.1 | 3.11 | 2.96 | 3.08 | 560.15 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA