D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.81
(-0.71%)
USD 2.81
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.01 | 3.14 | 2.99 | 3.11 | 329.02 Thousand |
| 20 Aug, 2024 | 3.1 | 3.1 | 2.91 | 2.95 | 244.16 Thousand |
| 19 Aug, 2024 | 3.14 | 3.14 | 2.94 | 3.1 | 364.74 Thousand |
| 16 Aug, 2024 | 2.95 | 3.22 | 2.95 | 3.08 | 605.18 Thousand |
| 15 Aug, 2024 | 2.85 | 3.01 | 2.82 | 2.94 | 394.2 Thousand |
| 14 Aug, 2024 | 2.89 | 2.95 | 2.74 | 2.8 | 485.9 Thousand |
| 13 Aug, 2024 | 2.77 | 2.87 | 2.76 | 2.85 | 220.97 Thousand |
| 12 Aug, 2024 | 2.81 | 2.84 | 2.74 | 2.77 | 221.67 Thousand |
| 09 Aug, 2024 | 2.88 | 2.89 | 2.76 | 2.8 | 242.08 Thousand |
| 08 Aug, 2024 | 2.55 | 2.86 | 2.55 | 2.84 | 531.12 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA