D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.86
(2.88%)
USD 2.86
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.17 | 3.36 | 3.14 | 3.19 | 743 Thousand |
| 24 Jul, 2024 | 3.44 | 3.46 | 3.17 | 3.21 | 762.09 Thousand |
| 23 Jul, 2024 | 3.24 | 3.51 | 3.24 | 3.46 | 812.12 Thousand |
| 22 Jul, 2024 | 3.33 | 3.38 | 3.2 | 3.27 | 514.29 Thousand |
| 19 Jul, 2024 | 3.17 | 3.35 | 3.17 | 3.27 | 653.07 Thousand |
| 18 Jul, 2024 | 3.23 | 3.43 | 3.17 | 3.21 | 1.17 Million |
| 17 Jul, 2024 | 3.48 | 3.52 | 3.21 | 3.26 | 1.35 Million |
| 16 Jul, 2024 | 3.29 | 3.49 | 3.2 | 3.47 | 1.21 Million |
| 15 Jul, 2024 | 3.33 | 3.56 | 3.27 | 3.37 | 2.31 Million |
| 12 Jul, 2024 | 2.97 | 3.32 | 2.94 | 3.24 | 1.62 Million |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA