D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.82
(-1.05%)
USD 2.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.88 | 2.89 | 2.76 | 2.8 | 242.08 Thousand |
| 08 Aug, 2024 | 2.55 | 2.86 | 2.55 | 2.84 | 531.12 Thousand |
| 07 Aug, 2024 | 2.7 | 2.74 | 2.53 | 2.53 | 788.68 Thousand |
| 06 Aug, 2024 | 2.75 | 2.87 | 2.67 | 2.67 | 657.85 Thousand |
| 05 Aug, 2024 | 2.62 | 2.88 | 2.55 | 2.77 | 1.14 Million |
| 02 Aug, 2024 | 2.91 | 2.95 | 2.6 | 2.86 | 1.02 Million |
| 01 Aug, 2024 | 3.1 | 3.15 | 2.99 | 3.03 | 585.79 Thousand |
| 31 Jul, 2024 | 3.2 | 3.25 | 3.09 | 3.1 | 341.72 Thousand |
| 30 Jul, 2024 | 3.11 | 3.23 | 3.09 | 3.15 | 342.56 Thousand |
| 29 Jul, 2024 | 3.14 | 3.24 | 3.05 | 3.13 | 603.19 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA