D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.82
(-1.05%)
USD 2.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.69 | 1.75 | 1.66 | 1.73 | 641.64 Thousand |
| 28 May, 2024 | 1.66 | 1.73 | 1.65 | 1.7 | 337.32 Thousand |
| 24 May, 2024 | 1.65 | 1.7 | 1.59 | 1.68 | 646.3 Thousand |
| 23 May, 2024 | 1.72 | 1.73 | 1.65 | 1.67 | 691.1 Thousand |
| 22 May, 2024 | 1.67 | 1.72 | 1.67 | 1.7 | 471.59 Thousand |
| 21 May, 2024 | 1.67 | 1.7 | 1.65 | 1.7 | 257.51 Thousand |
| 20 May, 2024 | 1.65 | 1.7 | 1.65 | 1.68 | 255.47 Thousand |
| 17 May, 2024 | 1.61 | 1.69 | 1.6 | 1.68 | 271.66 Thousand |
| 16 May, 2024 | 1.63 | 1.64 | 1.6 | 1.62 | 227.21 Thousand |
| 15 May, 2024 | 1.61 | 1.65 | 1.61 | 1.63 | 123.09 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA