D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.82
(-1.05%)
USD 2.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2.05 | 2.11 | 2.04 | 2.09 | 237.1 Thousand |
| 26 Jun, 2024 | 1.99 | 2.07 | 1.99 | 2.06 | 416.95 Thousand |
| 25 Jun, 2024 | 2.03 | 2.05 | 1.97 | 1.99 | 351.99 Thousand |
| 24 Jun, 2024 | 1.97 | 2.04 | 1.94 | 1.97 | 301.49 Thousand |
| 21 Jun, 2024 | 1.92 | 1.99 | 1.91 | 1.96 | 286.57 Thousand |
| 20 Jun, 2024 | 1.96 | 2.0 | 1.93 | 1.94 | 516.64 Thousand |
| 18 Jun, 2024 | 1.81 | 2.0 | 1.77 | 1.91 | 404.21 Thousand |
| 17 Jun, 2024 | 1.89 | 1.97 | 1.79 | 1.79 | 456.14 Thousand |
| 14 Jun, 2024 | 1.97 | 2.0 | 1.86 | 1.93 | 556.02 Thousand |
| 13 Jun, 2024 | 2.25 | 2.28 | 1.91 | 1.96 | 1.27 Million |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA