D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.82
(-1.05%)
USD 2.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.43 | 1.48 | 1.43 | 1.45 | 226.78 Thousand |
| 29 Apr, 2024 | 1.39 | 1.46 | 1.38 | 1.45 | 316.17 Thousand |
| 26 Apr, 2024 | 1.39 | 1.42 | 1.38 | 1.4 | 334.21 Thousand |
| 25 Apr, 2024 | 1.35 | 1.39 | 1.35 | 1.39 | 195.01 Thousand |
| 24 Apr, 2024 | 1.36 | 1.41 | 1.34 | 1.38 | 465.07 Thousand |
| 23 Apr, 2024 | 1.35 | 1.36 | 1.33 | 1.34 | 126.58 Thousand |
| 22 Apr, 2024 | 1.33 | 1.37 | 1.33 | 1.34 | 118.43 Thousand |
| 19 Apr, 2024 | 1.32 | 1.35 | 1.31 | 1.31 | 216.66 Thousand |
| 18 Apr, 2024 | 1.29 | 1.38 | 1.29 | 1.34 | 346.69 Thousand |
| 17 Apr, 2024 | 1.31 | 1.33 | 1.28 | 1.29 | 224.36 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA