D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.82
(-1.05%)
USD 2.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.32 | 1.34 | 1.3 | 1.31 | 250.24 Thousand |
| 15 Apr, 2024 | 1.36 | 1.38 | 1.31 | 1.33 | 290.56 Thousand |
| 12 Apr, 2024 | 1.45 | 1.45 | 1.25 | 1.36 | 747.54 Thousand |
| 11 Apr, 2024 | 1.42 | 1.44 | 1.41 | 1.44 | 347.55 Thousand |
| 10 Apr, 2024 | 1.5 | 1.5 | 1.41 | 1.43 | 358.71 Thousand |
| 09 Apr, 2024 | 1.48 | 1.58 | 1.45 | 1.48 | 240.99 Thousand |
| 08 Apr, 2024 | 1.47 | 1.51 | 1.44 | 1.47 | 227.16 Thousand |
| 05 Apr, 2024 | 1.41 | 1.46 | 1.41 | 1.42 | 163.59 Thousand |
| 04 Apr, 2024 | 1.47 | 1.52 | 1.43 | 1.45 | 414.33 Thousand |
| 03 Apr, 2024 | 1.47 | 1.48 | 1.43 | 1.47 | 324.84 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA