D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.82
(-1.05%)
USD 2.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.5 | 1.52 | 1.46 | 1.47 | 283.82 Thousand |
| 01 Apr, 2024 | 1.52 | 1.55 | 1.5 | 1.52 | 234.65 Thousand |
| 28 Mar, 2024 | 1.51 | 1.54 | 1.48 | 1.5 | 529.84 Thousand |
| 27 Mar, 2024 | 1.58 | 1.58 | 1.47 | 1.52 | 850.91 Thousand |
| 26 Mar, 2024 | 1.63 | 1.63 | 1.58 | 1.59 | 282.12 Thousand |
| 25 Mar, 2024 | 1.79 | 1.82 | 1.58 | 1.59 | 1.33 Million |
| 22 Mar, 2024 | 1.74 | 1.79 | 1.7 | 1.77 | 412.8 Thousand |
| 21 Mar, 2024 | 1.68 | 1.75 | 1.68 | 1.73 | 229.09 Thousand |
| 20 Mar, 2024 | 1.63 | 1.7 | 1.62 | 1.67 | 390.41 Thousand |
| 19 Mar, 2024 | 1.63 | 1.64 | 1.6 | 1.64 | 204.16 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA