Hf Foods Group Inc (HFFG)

USD 3.09

(-3.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 18.49 19.24 18.35 19.24 2274.00
28 Oct, 2019 19.19 19.19 18.52 18.56 3630.00
25 Oct, 2019 18.49 19.1 18.06 19.1 8596.00
24 Oct, 2019 18.66 18.66 18.29 18.49 2610.00
23 Oct, 2019 18.31 19.01 18.31 18.5 12.44 Thousand
22 Oct, 2019 18.36 18.58 18.05 18.05 5080.00
21 Oct, 2019 17.57 18.49 17.57 18.49 1980.00
18 Oct, 2019 17.67 17.94 17.17 17.32 17.81 Thousand
17 Oct, 2019 17.61 17.9 16.93 17.84 10.14 Thousand
16 Oct, 2019 17.41 17.42 17.41 17.42 1400.00