Hf Foods Group Inc (HFFG)

USD 3.09

(-3.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 17.25 17.74 16.91 17.13 5576.00
14 Oct, 2019 16.99 17.1 16.8 17.1 2976.00
11 Oct, 2019 17.14 17.2 16.81 16.85 3834.00
10 Oct, 2019 17.24 17.65 16.74 16.85 4000.00
09 Oct, 2019 17.09 17.4 16.66 17.15 5433.00
08 Oct, 2019 17.51 17.51 16.8 16.8 2587.00
07 Oct, 2019 17.19 18.02 16.47 17.21 43.79 Thousand
04 Oct, 2019 16.59 17.13 16.26 17.02 8708.00
03 Oct, 2019 16.98 17.01 16.98 17.01 874.00
02 Oct, 2019 16.5 16.71 16.4 16.52 4986.00