Hf Foods Group Inc (HFFG)

USD 3.09

(-3.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 19.88 19.88 18.55 18.55 2664.00
30 Aug, 2019 19.16 19.79 18.87 19.38 4509.00
29 Aug, 2019 19.01 19.4 18.8 19.1 9253.00
28 Aug, 2019 19.55 19.55 18.26 18.89 8178.00
27 Aug, 2019 18.66 19.99 18.66 19.68 1578.00
26 Aug, 2019 18.51 19.4 18.12 18.9 3594.00
23 Aug, 2019 19.13 19.83 18.55 18.79 4127.00
22 Aug, 2019 19.89 19.91 19.5 19.5 2907.00
21 Aug, 2019 20.1 20.5 19.47 19.91 15.96 Thousand
20 Aug, 2019 21.32 21.57 19.12 20.01 27.81 Thousand