Hf Foods Group Inc (HFFG)

USD 3.09

(-3.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 18.39 18.57 18.26 18.26 6584.00
16 Sep, 2019 18.44 18.96 18.38 18.49 4033.00
13 Sep, 2019 18.72 18.95 18.34 18.46 7178.00
12 Sep, 2019 18.86 19.0 18.25 18.4 8801.00
11 Sep, 2019 18.75 19.0 18.0 18.85 9875.00
10 Sep, 2019 18.83 18.83 18.05 18.52 8957.00
09 Sep, 2019 18.81 18.81 18.45 18.58 6179.00
06 Sep, 2019 19.13 19.13 18.33 18.51 8510.00
05 Sep, 2019 19.09 19.1 18.6 18.7 9759.00
04 Sep, 2019 19.14 19.6 18.81 19.49 1952.00