Hf Foods Group Inc (HFFG)

USD 3.28

(-3.53%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 33.0 33.4 26.7 27.45 150.52 Thousand
28 Jun, 2019 35.0 35.0 28.25 34.81 798.28 Thousand
27 Jun, 2019 32.25 35.0 28.51 33.87 57.14 Thousand
26 Jun, 2019 25.67 34.58 23.43 32.2 26.77 Thousand
25 Jun, 2019 25.49 26.9 25.22 25.27 30.93 Thousand
24 Jun, 2019 21.5 24.92 20.92 24.02 28.53 Thousand
21 Jun, 2019 19.91 21.45 19.6 21.01 47.97 Thousand
20 Jun, 2019 19.8 20.21 19.0 19.77 25.64 Thousand
19 Jun, 2019 21.08 21.5 18.4 20.5 20.01 Thousand
18 Jun, 2019 21.4 21.9 20.95 21.09 39.56 Thousand