Hf Foods Group Inc (HFFG)

USD 3.28

(-3.53%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 15.0 15.5 14.52 15.5 8893.00
31 May, 2019 15.29 15.29 14.6 15.02 6211.00
30 May, 2019 13.76 15.34 13.76 15.34 5626.00
29 May, 2019 15.0 15.35 14.43 14.99 14 Thousand
28 May, 2019 14.84 15.35 14.48 15.1 6640.00
24 May, 2019 14.93 14.99 14.46 14.99 4807.00
23 May, 2019 14.32 15.1 13.67 15.0 71.11 Thousand
22 May, 2019 14.21 14.43 13.6 14.3 21.66 Thousand
21 May, 2019 13.81 14.41 13.49 14.26 29.6 Thousand
20 May, 2019 13.64 13.89 13.64 13.89 2932.00