Hf Foods Group Inc (HFFG)

USD 2.91

(-3.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 9.9 9.9 9.87 9.87 2624.00
21 Dec, 2017 9.99 10.0 9.99 10.0 3304.00
20 Dec, 2017 9.81 9.81 9.81 9.81 500.00
15 Dec, 2017 9.85 9.88 9.81 9.81 27.01 Thousand
13 Dec, 2017 9.85 9.91 9.85 9.9 2698.00
12 Dec, 2017 9.83 9.83 9.82 9.82 2198.00
11 Dec, 2017 9.81 9.81 9.81 9.81 1066.00
08 Dec, 2017 9.81 9.81 9.8 9.8 414.00
07 Dec, 2017 9.78 9.82 9.75 9.8 19.82 Thousand
06 Dec, 2017 9.76 9.76 9.75 9.75 200.00