USD 3.03
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2017 | 9.8 | 9.8 | 9.79 | 9.8 | 9100.00 |
09 Nov, 2017 | 9.8 | 9.8 | 9.8 | 9.8 | 8950.00 |
08 Nov, 2017 | 9.81 | 9.81 | 9.81 | 9.81 | 225.00 |
07 Nov, 2017 | 9.8 | 9.81 | 9.8 | 9.8 | 26.75 Thousand |
06 Nov, 2017 | 9.83 | 9.83 | 9.8 | 9.8 | 4700.00 |
30 Oct, 2017 | 9.8 | 9.82 | 9.78 | 9.81 | 351 Thousand |
27 Oct, 2017 | 9.82 | 9.82 | 9.81 | 9.81 | 4051.00 |
26 Oct, 2017 | 9.82 | 9.96 | 9.82 | 9.95 | 9400.00 |
25 Oct, 2017 | 9.75 | 9.81 | 9.75 | 9.81 | 19.7 Thousand |
24 Oct, 2017 | 9.8 | 9.8 | 9.8 | 9.8 | 1900.00 |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL