Hf Foods Group Inc (HFFG)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.65 | 3.65 | 3.53 | 3.58 | 55.51 Thousand |
| 10 Jun, 2025 | 3.65 | 3.7 | 3.6 | 3.62 | 33.36 Thousand |
| 09 Jun, 2025 | 3.72 | 3.73 | 3.63 | 3.63 | 60.63 Thousand |
| 06 Jun, 2025 | 3.73 | 3.75 | 3.67 | 3.67 | 33.3 Thousand |
| 05 Jun, 2025 | 3.78 | 3.79 | 3.62 | 3.67 | 66.73 Thousand |
| 04 Jun, 2025 | 3.84 | 3.85 | 3.71 | 3.76 | 94.33 Thousand |
| 03 Jun, 2025 | 3.77 | 3.86 | 3.73 | 3.82 | 52.78 Thousand |
| 02 Jun, 2025 | 3.82 | 3.88 | 3.72 | 3.78 | 111.44 Thousand |
| 30 May, 2025 | 3.87 | 3.9 | 3.81 | 3.81 | 43.65 Thousand |
| 29 May, 2025 | 3.88 | 3.95 | 3.84 | 3.88 | 47.06 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL